Historic Stock Lookup

Adjusted historic prices for the week of February 12, 2018
Date Open High Low Close Volume
Feb 12, 2018 1.39 1.47 1.30 1.44 1,144,619
Feb 13, 2018 1.44 1.52 1.42 1.48 1,084,393
Feb 14, 2018 1.48 1.55 1.47 1.47 1,237,936
Feb 15, 2018 1.48 1.53 1.47 1.48 918,781
Feb 16, 2018 1.48 1.51 1.45 1.47 1,045,457

Year End Stock Prices

Year end WIN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Windstream Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NASDAQ win 1.51

Volume 2,064,947
Change 0.04 (2.72%)
Day Low/High 1.45 - 1.54

2016 Annual Report

Shareholder Tools