Historic Stock Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $1.48 2,752,650 1:5 $1.43 $1.49 $1.41
May 22, 2018 $1.49 4,029,898 1:5 $1.48 $1.52 $1.48
May 23, 2018 $1.45 1,764,411 1:5 $1.49 $1.50 $1.43
May 24, 2018 $1.34 6,131,160 1:5 $1.46 $1.46 $1.32
May 25, 2018 $1.23 4,869,515 1:5 $1.34 $1.36 $1.22

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.